Morgan Stanley Call 150 ABT 16.01.../ DE000MG29BC0 /
| 1/10/2025 8:41:39 PM | Chg. +0.043 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.138EUR | +45.26% | - Turnover: - |
0.138Bid Size: 25,000 | 0.143Ask Size: 25,000 | 0.138 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:41:39 PM | 0.138 | 0 |
| 1/10/2025 | 11:40:03 AM | 0.133 | 0 |
| 1/9/2025 | 6:23:25 PM | 0.095 | 0 |
| 1/9/2025 | 12:46:48 PM | 0.131 | 0 |
| 1/8/2025 | 4:45:49 PM | 0.145 | 0 |
| 1/8/2025 | 1:43:28 PM | 0.134 | 0 |
| 1/8/2025 | 1:22:04 PM | 0.134 | 0 |
| 1/7/2025 | 6:58:10 PM | 0.145 | 0 |
| 1/7/2025 | 12:53:20 PM | 0.128 | 0 |
| 1/6/2025 | 6:50:35 PM | 0.145 | 0 |
| 1/6/2025 | 1:18:09 PM | 0.139 | 0 |
All quotes in EUR