Morgan Stanley Call 140 VST 19.09.../ DE000MJ2ZHB0 /
| 24.01.2025 14:28:25 | Diff. +0,01 | Volumen | Geld20:43:22 | Brief20:43:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6,86EUR | +0,15% | - Umsatz: - |
6,49Geld Vol: 100.000 | 6,52Brief Vol: 100.000 | 6,90 | 6,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 14:28:25 | 6,86 | 0 |
| 24.01.2025 | 08:13:47 | 6,90 | 0 |
| 23.01.2025 | 21:05:35 | 6,85 | 0 |
| 23.01.2025 | 14:14:34 | 6,34 | 0 |
| 23.01.2025 | 08:13:49 | 6,31 | 0 |
| 22.01.2025 | 20:53:22 | 6,46 | 0 |
| 22.01.2025 | 14:08:12 | 6,75 | 0 |
| 22.01.2025 | 08:17:23 | 6,48 | 0 |
| 21.01.2025 | 20:19:29 | 6,04 | 0 |
| 21.01.2025 | 13:08:31 | 5,65 | 0 |
| 20.01.2025 | 21:21:02 | 5,47 | 0 |
| 20.01.2025 | 15:28:02 | 5,35 | 0 |
| 20.01.2025 | 08:14:09 | 5,11 | 0 |
Alle Kurse in EUR