Morgan Stanley Call 130 PAYX 21.0.../ DE000MG5XAU6 /
| 1/24/2025 1:59:44 PM | Chg. -0.020 | Volume | Bid7:08:01 PM | Ask7:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -2.33% | - Turnover: - |
0.880Bid Size: 50,000 | 0.890Ask Size: 50,000 | 0.840 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:44 PM | 0.840 | 0 |
| 1/24/2025 | 1:32:01 PM | 0.840 | 0 |
| 1/23/2025 | 8:52:25 PM | 0.860 | 0 |
| 1/23/2025 | 1:46:55 PM | 0.850 | 0 |
| 1/23/2025 | 1:24:29 PM | 0.850 | 0 |
| 1/22/2025 | 8:46:28 PM | 0.870 | 0 |
| 1/22/2025 | 1:22:06 PM | 0.880 | 0 |
| 1/21/2025 | 8:12:35 PM | 0.870 | 0 |
| 1/21/2025 | 12:51:36 PM | 0.900 | 0 |
| 1/20/2025 | 9:09:23 PM | 0.890 | 0 |
| 1/20/2025 | 3:01:23 PM | 0.890 | 0 |
| 1/20/2025 | 2:13:36 PM | 0.890 | 0 |
All quotes in EUR