Morgan Stanley Call 130 PAYX 21.0.../ DE000MG5XAU6 /
| 24/01/2025 13:59:44 | Chg. -0.020 | Volume | Bid19:08:01 | Ask19:08:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -2.33% | - Turnover: - |
0.880Bid Size: 50,000 | 0.890Ask Size: 50,000 | 0.840 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:59:44 | 0.840 | 0 |
| 24/01/2025 | 13:32:01 | 0.840 | 0 |
| 23/01/2025 | 20:52:25 | 0.860 | 0 |
| 23/01/2025 | 13:46:55 | 0.850 | 0 |
| 23/01/2025 | 13:24:29 | 0.850 | 0 |
| 22/01/2025 | 20:46:28 | 0.870 | 0 |
| 22/01/2025 | 13:22:06 | 0.880 | 0 |
| 21/01/2025 | 20:12:35 | 0.870 | 0 |
| 21/01/2025 | 12:51:36 | 0.900 | 0 |
| 20/01/2025 | 21:09:23 | 0.890 | 0 |
| 20/01/2025 | 15:01:23 | 0.890 | 0 |
| 20/01/2025 | 14:13:36 | 0.890 | 0 |
All quotes in EUR