Morgan Stanley Call 13.5 NDX1 21..../ DE000MG0QPF0 /
| 10/01/2025 15:10:00 | Chg. +0.070 | Volume | Bid16:50:01 | Ask16:50:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +13.46% | - Turnover: - |
0.570Bid Size: 15,000 | 0.590Ask Size: 15,000 | 0.600 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:10:00 | 0.590 | 0 |
| 10/01/2025 | 11:50:19 | 0.600 | 0 |
| 10/01/2025 | 11:08:29 | 0.600 | 0 |
| 09/01/2025 | 18:57:33 | 0.520 | 0 |
| 09/01/2025 | 18:27:46 | 0.510 | 0 |
| 09/01/2025 | 16:15:52 | 0.530 | 0 |
| 09/01/2025 | 13:23:17 | 0.550 | 0 |
| 09/01/2025 | 11:17:58 | 0.540 | 0 |
| 08/01/2025 | 16:21:42 | 0.510 | 0 |
| 08/01/2025 | 13:23:57 | 0.500 | 0 |
| 08/01/2025 | 11:15:57 | 0.540 | 0 |
| 07/01/2025 | 18:24:43 | 0.680 | 0 |
| 07/01/2025 | 15:24:14 | 0.680 | 0 |
All quotes in EUR