Morgan Stanley Call 1250 ASML 20..../ DE000MG5ZT34 /
| 1/24/2025 8:51:20 PM | Chg. -0.040 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -11.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:20 PM | 0.300 | 0 |
| 1/24/2025 | 2:22:37 PM | 0.320 | 0 |
| 1/24/2025 | 1:57:07 PM | 0.330 | 0 |
| 1/23/2025 | 8:58:27 PM | 0.340 | 0 |
| 1/23/2025 | 2:01:32 PM | 0.330 | 0 |
| 1/23/2025 | 1:44:46 PM | 0.330 | 0 |
| 1/22/2025 | 4:23:36 PM | 0.380 | 0 |
| 1/22/2025 | 2:15:41 PM | 0.400 | 0 |
| 1/22/2025 | 1:36:26 PM | 0.400 | 0 |
| 1/21/2025 | 8:22:11 PM | 0.360 | 0 |
| 1/21/2025 | 1:15:04 PM | 0.360 | 0 |
| 1/20/2025 | 8:59:31 PM | 0.390 | 0 |
| 1/20/2025 | 2:42:12 PM | 0.360 | 0 |
All quotes in EUR