Morgan Stanley Call 12 NDX1 21.03.../ DE000MG0QPC7 /
| 10/01/2025 18:19:26 | Chg. +0.040 | Volume | Bid20:43:18 | Ask20:43:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +4.26% | - Turnover: - |
1.020Bid Size: 3,750 | 1.050Ask Size: 3,750 | 1.050 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:26 | 0.980 | 0 |
| 10/01/2025 | 15:09:59 | 1.040 | 0 |
| 10/01/2025 | 11:50:17 | 1.050 | 0 |
| 10/01/2025 | 11:08:29 | 1.050 | 0 |
| 09/01/2025 | 18:57:33 | 0.940 | 0 |
| 09/01/2025 | 18:27:46 | 0.920 | 0 |
| 09/01/2025 | 16:15:52 | 0.960 | 0 |
| 09/01/2025 | 13:23:17 | 0.970 | 0 |
| 09/01/2025 | 11:17:58 | 0.980 | 0 |
| 08/01/2025 | 16:21:44 | 0.910 | 0 |
| 08/01/2025 | 13:23:58 | 0.870 | 0 |
| 08/01/2025 | 11:15:57 | 0.980 | 0 |
| 07/01/2025 | 18:24:43 | 1.240 | 0 |
All quotes in EUR