Morgan Stanley Call 12.5 NDX1 21..../ DE000MG0QPD5 /
| 10/01/2025 18:19:26 | Chg. +0.030 | Volume | Bid20:57:21 | Ask20:57:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | - Turnover: - |
0.820Bid Size: 5,000 | 0.860Ask Size: 5,000 | 0.860 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:19:26 | 0.800 | 0 |
| 10/01/2025 | 15:09:59 | 0.850 | 0 |
| 10/01/2025 | 11:50:17 | 0.860 | 0 |
| 10/01/2025 | 11:08:29 | 0.860 | 0 |
| 09/01/2025 | 18:57:33 | 0.770 | 0 |
| 09/01/2025 | 18:27:46 | 0.740 | 0 |
| 09/01/2025 | 16:15:52 | 0.770 | 0 |
| 09/01/2025 | 13:23:17 | 0.790 | 0 |
| 09/01/2025 | 11:17:58 | 0.790 | 0 |
| 08/01/2025 | 16:21:44 | 0.730 | 0 |
| 08/01/2025 | 13:23:58 | 0.710 | 0 |
| 08/01/2025 | 11:15:57 | 0.790 | 0 |
| 07/01/2025 | 18:24:43 | 1.010 | 0 |
All quotes in EUR