Morgan Stanley Call 105 BBY 19.12.../ DE000MG87CQ6 /
| 24/01/2025 14:44:00 | Chg. 0.000 | Volume | Bid19:56:04 | Ask19:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | 0.00% | - Turnover: - |
0.430Bid Size: 40,000 | 0.460Ask Size: 40,000 | 0.440 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:44:00 | 0.440 | 0 |
| 24/01/2025 | 14:01:36 | 0.430 | 0 |
| 23/01/2025 | 21:08:12 | 0.440 | 0 |
| 23/01/2025 | 14:18:29 | 0.390 | 0 |
| 23/01/2025 | 13:53:58 | 0.390 | 0 |
| 22/01/2025 | 16:37:01 | 0.400 | 0 |
| 22/01/2025 | 14:24:59 | 0.400 | 0 |
| 22/01/2025 | 13:49:20 | 0.410 | 0 |
| 21/01/2025 | 20:26:59 | 0.400 | 0 |
| 21/01/2025 | 13:21:49 | 0.360 | 0 |
| 20/01/2025 | 21:08:34 | 0.360 | 0 |
| 20/01/2025 | 14:59:14 | 0.350 | 0 |
All quotes in EUR