Morgan Stanley Call 105 AEP 19.12.../ DE000MG874S9 /
| 1/10/2025 12:28:19 PM | Chg. -0.010 | Volume | Bid1:07:17 PM | Ask1:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | - Turnover: - |
0.300Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:28:19 PM | 0.270 | 0 |
| 1/9/2025 | 6:59:58 PM | 0.280 | 0 |
| 1/9/2025 | 1:31:43 PM | 0.290 | 0 |
| 1/9/2025 | 1:22:55 PM | 0.290 | 0 |
| 1/8/2025 | 5:41:44 PM | 0.300 | 0 |
| 1/8/2025 | 2:29:19 PM | 0.250 | 0 |
| 1/8/2025 | 1:57:15 PM | 0.250 | 0 |
| 1/7/2025 | 8:22:13 PM | 0.250 | 0 |
| 1/7/2025 | 1:33:28 PM | 0.230 | 0 |
| 1/6/2025 | 8:15:25 PM | 0.260 | 0 |
| 1/6/2025 | 1:46:41 PM | 0.310 | 0 |
All quotes in EUR