Morgan Stanley Call 1000 ASML 20..../ DE000MG0D8M1 /
| 1/24/2025 8:50:26 PM | Chg. -0.090 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -10.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.830 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:26 PM | 0.730 | 0 |
| 1/24/2025 | 2:21:45 PM | 0.830 | 0 |
| 1/24/2025 | 8:04:02 AM | 0.830 | 0 |
| 1/23/2025 | 8:59:29 PM | 0.820 | 0 |
| 1/23/2025 | 2:05:37 PM | 0.830 | 0 |
| 1/23/2025 | 8:03:44 AM | 1.000 | 0 |
| 1/22/2025 | 8:51:31 PM | 1.020 | 0 |
| 1/22/2025 | 2:00:11 PM | 1.110 | 0 |
| 1/22/2025 | 8:04:17 AM | 1.030 | 0 |
| 1/21/2025 | 8:34:13 PM | 0.940 | 0 |
| 1/21/2025 | 1:34:21 PM | 1.020 | 0 |
| 1/21/2025 | 8:03:39 AM | 1.060 | 0 |
| 1/20/2025 | 8:49:16 PM | 1.070 | 0 |
All quotes in EUR