Morgan Stanley Call 1000 ASML 20..../ DE000MG0D8M1 /
| 10/01/2025 13:06:49 | Chg. -0.01 | Volume | Bid17:00:20 | Ask17:00:20 | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -0.98% | - Turnover: - |
0.99Bid Size: 25,000 | 1.02Ask Size: 25,000 | 1.02 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:06:49 | 1.01 | 0 |
| 10/01/2025 | 08:03:39 | 1.02 | 0 |
| 09/01/2025 | 20:16:06 | 1.02 | 0 |
| 09/01/2025 | 13:42:33 | 0.91 | 0 |
| 09/01/2025 | 08:04:02 | 0.95 | 0 |
| 08/01/2025 | 20:23:23 | 0.94 | 0 |
| 08/01/2025 | 14:12:22 | 1.04 | 0 |
| 08/01/2025 | 08:03:25 | 1.03 | 0 |
| 07/01/2025 | 20:23:05 | 1.09 | 0 |
| 07/01/2025 | 13:52:46 | 1.21 | 0 |
| 07/01/2025 | 08:03:42 | 1.16 | 0 |
| 06/01/2025 | 18:42:55 | 1.14 | 0 |
| 06/01/2025 | 13:01:52 | 1.01 | 0 |
All quotes in EUR