Morgan Stanley Call 1000 ASML 19..../ DE000MG5ZT26 /
| 1/9/2025 6:52:01 PM | Chg. - | Volume | Bid8:05:29 AM | Ask8:05:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | - | 0 Turnover: 0.00 |
1.61Bid Size: 2,000 | 1.66Ask Size: 2,000 | 1.60 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:52:01 PM | 1.60 | 0 |
| 1/9/2025 | 1:16:43 PM | 1.51 | 0 |
| 1/8/2025 | 5:20:31 PM | 1.56 | 0 |
| 1/8/2025 | 2:12:40 PM | 1.63 | 0 |
| 1/8/2025 | 1:50:10 PM | 1.60 | 0 |
| 1/7/2025 | 8:18:52 PM | 1.69 | 0 |
| 1/7/2025 | 1:24:19 PM | 1.77 | 0 |
| 1/6/2025 | 8:12:16 PM | 1.71 | 0 |
| 1/6/2025 | 1:35:41 PM | 1.58 | 0 |
All quotes in EUR