Morgan Stanley Call 1000 ASML 19..../ DE000MG5ZT26 /
| 09/01/2025 18:52:01 | Chg. - | Volume | Bid08:18:10 | Ask08:18:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | - | 0 Turnover: 0.00 |
1.60Bid Size: 2,000 | 1.66Ask Size: 2,000 | 1.60 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:52:01 | 1.60 | 0 |
| 09/01/2025 | 13:16:43 | 1.51 | 0 |
| 08/01/2025 | 17:20:31 | 1.56 | 0 |
| 08/01/2025 | 14:12:40 | 1.63 | 0 |
| 08/01/2025 | 13:50:10 | 1.60 | 0 |
| 07/01/2025 | 20:18:52 | 1.69 | 0 |
| 07/01/2025 | 13:24:19 | 1.77 | 0 |
| 06/01/2025 | 20:12:16 | 1.71 | 0 |
| 06/01/2025 | 13:35:41 | 1.58 | 0 |
All quotes in EUR