Morgan Stanley Call 1000 ASML 19..../ DE000MJ30UG3 /
| 24/01/2025 20:57:25 | Chg. -0.11 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.15EUR | -8.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.26 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:57:25 | 1.15 | 0 |
| 24/01/2025 | 14:32:46 | 1.26 | 0 |
| 24/01/2025 | 08:21:50 | 1.24 | 0 |
| 23/01/2025 | 21:09:07 | 1.26 | 0 |
| 23/01/2025 | 14:19:53 | 1.28 | 0 |
| 23/01/2025 | 08:21:51 | 1.44 | 0 |
| 22/01/2025 | 20:54:33 | 1.49 | 0 |
| 22/01/2025 | 14:14:35 | 1.59 | 0 |
| 22/01/2025 | 08:25:50 | 1.50 | 0 |
| 21/01/2025 | 20:43:06 | 1.42 | 0 |
| 21/01/2025 | 13:48:15 | 1.49 | 0 |
| 21/01/2025 | 08:22:31 | 1.54 | 0 |
| 20/01/2025 | 21:22:39 | 1.55 | 0 |
All quotes in EUR