Morgan Stanley Call 10 SDF 21.03..../ DE000MG9VNU5 /
| 24/01/2025 17:24:18 | Chg. +0.06 | Volume | Bid20:35:03 | Ask20:35:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +2.26% | - Turnover: - |
2.70Bid Size: 3,750 | 2.75Ask Size: 3,750 | 2.73 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:24:18 | 2.71 | 0 |
| 24/01/2025 | 14:17:03 | 2.67 | 0 |
| 24/01/2025 | 11:38:48 | 2.71 | 0 |
| 24/01/2025 | 11:11:36 | 2.73 | 0 |
| 23/01/2025 | 17:24:04 | 2.65 | 0 |
| 23/01/2025 | 14:19:57 | 2.60 | 0 |
| 23/01/2025 | 11:41:49 | 2.62 | 0 |
| 23/01/2025 | 11:09:59 | 2.61 | 0 |
| 22/01/2025 | 17:19:30 | 2.57 | 0 |
| 22/01/2025 | 14:13:18 | 2.10 | 0 |
| 22/01/2025 | 11:39:18 | 1.90 | 0 |
| 22/01/2025 | 11:08:46 | 1.90 | 0 |
| 21/01/2025 | 18:28:33 | 1.86 | 0 |
All quotes in EUR