Molson Coors Beverage Co/ US60871R2094 /
| 1/22/2025 9:59:56 PM | Chg. -0.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.89USD | -1.52% | 60,126 Turnover: 3.31 mill. |
-Bid Size: - | -Ask Size: - | 10.88 bill.USD | 2.99% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:56 PM | 54.89 | 86 |
| 1/22/2025 | 9:59:56 PM | 54.89 | 98 |
| 1/22/2025 | 9:59:54 PM | 54.87 | 100 |
| 1/22/2025 | 9:59:54 PM | 54.87 | 100 |
| 1/22/2025 | 9:59:53 PM | 54.88 | 100 |
| 1/22/2025 | 9:59:52 PM | 54.87 | 75 |
| 1/22/2025 | 9:59:50 PM | 54.86 | 57 |
| 1/22/2025 | 9:59:50 PM | 54.86 | 42 |
| 1/22/2025 | 9:59:50 PM | 54.88 | 20 |
| 1/22/2025 | 9:59:50 PM | 54.87 | 16 |
| 1/22/2025 | 9:59:49 PM | 54.87 | 1 |
| 1/22/2025 | 9:59:48 PM | 54.87 | 266 |
| 1/22/2025 | 9:59:47 PM | 54.87 | 100 |
All quotes in USD