SYMRISE AG INH. O.N./ DE000SYM9999 /
| 10.01.2025 16:29:59 | Zm. -0,320 | Wolumen | Bid16:43:05 | Ask16:43:05 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 98,460EUR | -0,32% | 3 068 Obrót: 304 616,940 |
98,300Wolumen Bid: 175 | 98,320Wolumen Ask: 500 | 13,8 mldEUR | 1,11% | 40,46 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:29:59 | 98,460 | 5 |
| 10.01.2025 | 16:12:52 | 98,500 | 50 |
| 10.01.2025 | 16:09:18 | 98,740 | 31 |
| 10.01.2025 | 16:05:41 | 98,700 | 25 |
| 10.01.2025 | 15:46:15 | 98,900 | 1 |
| 10.01.2025 | 15:36:42 | 99,040 | 1 |
| 10.01.2025 | 15:31:20 | 99,200 | 5 |
| 10.01.2025 | 15:11:39 | 99,240 | 13 |
| 10.01.2025 | 15:11:31 | 99,220 | 175 |
| 10.01.2025 | 14:59:09 | 99,160 | 25 |
| 10.01.2025 | 14:57:30 | 99,220 | 4 |
| 10.01.2025 | 14:44:42 | 99,220 | 75 |
| 10.01.2025 | 14:44:36 | 99,240 | 175 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR