SYMRISE AG INH. O.N./ DE000SYM9999 /
| 10/01/2025 16:29:59 | Chg. -0.320 | Volume | Bid16:36:06 | Demandez à16:36:06 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 98.460EUR | -0.32% | 3,068 Chiffrre d'affaires: 304,616.940 |
98.440Bid taille: 200 | 98.480Ask la taille: 175 | 13.8 Mrd.EUR | 1.11% | 40.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 16:29:59 | 98.460 | 5 |
| 10/01/2025 | 16:12:52 | 98.500 | 50 |
| 10/01/2025 | 16:09:18 | 98.740 | 31 |
| 10/01/2025 | 16:05:41 | 98.700 | 25 |
| 10/01/2025 | 15:46:15 | 98.900 | 1 |
| 10/01/2025 | 15:36:42 | 99.040 | 1 |
| 10/01/2025 | 15:31:20 | 99.200 | 5 |
| 10/01/2025 | 15:11:39 | 99.240 | 13 |
| 10/01/2025 | 15:11:31 | 99.220 | 175 |
| 10/01/2025 | 14:59:09 | 99.160 | 25 |
| 10/01/2025 | 14:57:30 | 99.220 | 4 |
| 10/01/2025 | 14:44:42 | 99.220 | 75 |
| 10/01/2025 | 14:44:36 | 99.240 | 175 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR