SYMRISE AG INH. O.N./ DE000SYM9999 /
| 24/01/2025 21:00:55 | Chg. +0.140 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.100EUR | +0.14% | 6,371 Turnover: 629,071.260 |
98.600Bid Size: 175 | 99.080Ask Size: 175 | 13.83 bill.EUR | 1.11% | 40.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:55 | 99.100 | 10 |
| 24/01/2025 | 20:52:20 | 98.660 | 10 |
| 24/01/2025 | 19:59:57 | 98.600 | 10 |
| 24/01/2025 | 19:14:20 | 98.640 | 100 |
| 24/01/2025 | 18:40:56 | 99.140 | 15 |
| 24/01/2025 | 18:05:34 | 99.140 | 50 |
| 24/01/2025 | 17:42:59 | 99.220 | 12 |
| 24/01/2025 | 17:40:30 | 99.540 | 175 |
| 24/01/2025 | 17:40:19 | 99.540 | 175 |
| 24/01/2025 | 17:40:07 | 99.720 | 75 |
| 24/01/2025 | 17:39:53 | 99.220 | 175 |
| 24/01/2025 | 17:26:42 | 99.140 | 175 |
| 24/01/2025 | 17:13:34 | 99.000 | 175 |
All quotes in EUR