Mini_Future_40_20220715_/ DE000PD8L2Q7 /
| 10/01/2025 19:50:17 | Chg. -0.050 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -4.00% | 0 Turnover: 0.000 |
1.200Bid Size: 3,540 | 1.230Ask Size: 3,540 | 1.310 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:50:17 | 1.200 | 0 |
| 10/01/2025 | 19:20:19 | 1.190 | 0 |
| 10/01/2025 | 18:50:18 | 1.190 | 0 |
| 10/01/2025 | 18:20:17 | 1.180 | 0 |
| 10/01/2025 | 17:50:18 | 1.190 | 0 |
| 10/01/2025 | 17:20:18 | 1.200 | 0 |
| 10/01/2025 | 16:50:16 | 1.220 | 0 |
| 10/01/2025 | 16:20:15 | 1.230 | 0 |
| 10/01/2025 | 15:50:16 | 1.230 | 0 |
| 10/01/2025 | 15:20:15 | 1.260 | 0 |
| 10/01/2025 | 14:50:19 | 1.240 | 0 |
| 10/01/2025 | 14:20:17 | 1.270 | 0 |
| 10/01/2025 | 13:50:15 | 1.290 | 0 |
All quotes in EUR