Mini_Future_4.851_202210/ DE000PE38Q39 /
| 24/01/2025 21:52:05 | Chg. +0.230 | Volume | Bid21:57:30 | Ask21:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 16.620EUR | +1.40% | 0 Turnover: 0.000 |
16.620Bid Size: 10,000 | 16.720Ask Size: 10,000 | 16.620 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:52:05 | 16.620 | 0 |
| 24/01/2025 | 20:52:05 | 16.610 | 0 |
| 24/01/2025 | 19:52:07 | 16.600 | 0 |
| 24/01/2025 | 18:52:07 | 16.600 | 0 |
| 24/01/2025 | 17:52:06 | 16.510 | 0 |
| 24/01/2025 | 16:52:05 | 16.490 | 0 |
| 24/01/2025 | 15:52:06 | 16.490 | 0 |
| 24/01/2025 | 14:52:06 | 16.510 | 0 |
| 24/01/2025 | 13:52:07 | 16.490 | 0 |
| 24/01/2025 | 12:52:06 | 16.540 | 0 |
| 24/01/2025 | 11:52:07 | 16.540 | 0 |
| 24/01/2025 | 10:52:05 | 16.570 | 0 |
| 24/01/2025 | 09:52:05 | 16.470 | 0 |
All quotes in EUR