Mini-DAX Futures (FDXM mars 2025)/ DE000C6SLQ92 / EUREX
FDXM| 23/01/2025 21:25:25 | Chg. +224.0000 | Bid21:25:38 | Demandez à21:25:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 21,584.0000EUR | +1.05% | 21,583.0000 | 21,585.0000 | 21,355.0000 | 21,589.0000 | 21,340.0000 | 21,360.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 21,355.0000 |
|---|---|
| Haut: | 21,589.0000 |
| Bas: | 21,340.0000 |
| Précédent Fermer: | 21,360.0000 |
| Détermination des prix: | 10,762 |
| Prix de règlement(23/01/2025): | 21,540.0000 |
| Change Settlement: | +0.20%(+44.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 3/25 | 21,584.0000 | 21:25 | +1.05% | 21,583.0000 | 21,585.0000 | 6,809 | |
| F FDXM 6/25 | 21,782.0000 | 20:07 | +0.96% | 21,801.0000 | 21,811.0000 | 63 | |
| F FDXM 9/25 | 21,300.0000 | 22/01/2025 | - | - | - | 1 | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | |
| F FDXM 9/27 | - | - | - | - | - | - | |
| F FDXM 12/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +3.96% | ||
|---|---|---|---|
| 1 Mois | +7.55% | ||
| 3 Mois | +9.97% | ||
| CAD | +8.00% | ||
| 1 An | +24.03% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 21,360.0000 | 20,761.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 21,360.0000 | 19,985.0000 |
| 6M Haut / 6M Bas: | 21,360.0000 | 17,714.0000 |
| Haut (CAD): | 22/01/2025 | 21,360.0000 |
| Bas (CAD): | 03/01/2025 | 20,043.0000 |
| 52 S haut: | 22/01/2025 | 21,360.0000 |
| 52 S bas: | 23/01/2024 | 17,402.0000 |
| Prix moyen 1S: | 21,105.6000 | |
| Volume moyen 1S: | 21,564.2000 | |
| Prix moyen 1M: | 20,519.0000 | |
| Volume moyen 1M: | 22,108.5000 | |
| Prix moyen 6M: | 19,514.4488 | |
| Volume moyen 6M: | 3,528.3465 | |
| Prix moyen 1A: | 19,100.9213 | |
| Volume moyen 1A: | 1,764.1732 | |
| Volatilité 1M: | 8.61% | |
| Volatilité 6M: | 13.17% | |
| Volatilité 1an: | 12.30% | |
| Volatilité 3 ans: | - |