Mini-DAX Futures (FDXM March 2025)/ DE000C6SLQ92 / EUREX
FDXM| 1/23/2025 9:30:00 PM | Chg. +216.0000 | Bid9:30:00 PM | Ask9:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 21,576.0000EUR | +1.01% | 21,574.0000 | 21,576.0000 | 21,355.0000 | 21,589.0000 | 21,340.0000 | 21,360.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 21,355.0000 |
|---|---|
| High: | 21,589.0000 |
| Low: | 21,340.0000 |
| Previous Close: | 21,360.0000 |
| Trades: | 10,783 |
| Settlement Price(1/23/2025): | 21,540.0000 |
| Change Settlement: | +0.17%(+36.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 3/25 | 21,576.0000 | 9:30 PM | +1.01% | 21,574.0000 | 21,576.0000 | 6,809 | |
| F FDXM 6/25 | 21,782.0000 | 8:07 PM | +0.96% | 21,800.0000 | 21,804.0000 | 63 | |
| F FDXM 9/25 | 21,300.0000 | 1/22/2025 | - | - | - | 1 | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | |
| F FDXM 9/27 | - | - | - | - | - | - | |
| F FDXM 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.93% | ||
|---|---|---|---|
| 1 Month | +7.51% | ||
| 3 Months | +9.93% | ||
| YTD | +7.96% | ||
| 1 Year | +23.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 21,360.0000 | 20,761.0000 |
|---|---|---|
| 1M High / 1M Low: | 21,360.0000 | 19,985.0000 |
| 6M High / 6M Low: | 21,360.0000 | 17,714.0000 |
| High (YTD): | 1/22/2025 | 21,360.0000 |
| Low (YTD): | 1/3/2025 | 20,043.0000 |
| 52W High: | 1/22/2025 | 21,360.0000 |
| 52W Low: | 1/23/2024 | 17,402.0000 |
| Avg. price 1W: | 21,105.6000 | |
| Avg. volume 1W: | 21,564.2000 | |
| Avg. price 1M: | 20,519.0000 | |
| Avg. volume 1M: | 22,108.5000 | |
| Avg. price 6M: | 19,514.4488 | |
| Avg. volume 6M: | 3,528.3465 | |
| Avg. price 1Y: | 19,100.9213 | |
| Avg. volume 1Y: | 1,764.1732 | |
| Volatility 1M: | 8.61% | |
| Volatility 6M: | 13.17% | |
| Volatility 1Y: | 12.30% | |
| Volatility 3Y: | - |