OverviewChartNews

Milk Class III (DC May 2026)/  XFTTDCCMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(09/01/2025): 17.70
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/25 20.4900 16:20 +0.05% 20.4800 20.5000 4,524
F DC 2/25 21.0000 16:49 +0.38% 20.9900 21.0200 4,930
F DC 3/25 20.6000 16:51 +0.44% 20.6000 20.6200 3,486
F DC 4/25 20.0000 16:47 +0.05% 19.9900 20.0100 1,853
F DC 5/25 19.4500 16:47 -0.05% 19.4500 19.5300 1,789
F DC 6/25 19.2400 00:00 +0.47% 19.1800 19.2400 1,450
F DC 7/25 19.1500 15:41 0.00% 19.1000 19.2000 961
F DC 8/25 19.0900 00:00 0.00% 19.0800 19.2000 790
F DC 9/25 19.0400 00:00 0.00% 19.0000 19.2000 770
F DC 10/25 19.1000 00:00 0.00% 19.0300 19.1200 681
F DC 11/25 18.8500 00:00 0.00% - 19.0100 662
F DC 12/25 18.4400 00:00 0.00% - 18.5800 594
F DC 1/26 18.0000 00:00 0.00% - - 8
F DC 2/26 18.0000 00:00 0.00% - - 8
F DC 3/26 18.0000 00:00 0.00% - - 8
F DC 4/26 - - - 17.50 - 0
F DC 5/26 - - - 17.50 - 0
F DC 6/26 - - - 17.70 - 0
F DC 7/26 - - - - - 0
F DC 8/26 - - - - - 0
F DC 9/26 - - - - - 0
F DC 10/26 - - - - - -
F DC 11/26 - - - - - -
F DC 12/26 - - - - - -

Performance

1 Week     0.00%
1 Month  
+0.28%
3 Months  
+1.14%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.70 17.70
1M High / 1M Low: 17.70 17.65
6M High / 6M Low: 17.70 17.50
High (YTD): 08/01/2025 17.70
Low (YTD): 08/01/2025 17.70
52W High: - -
52W Low: - -
Avg. price 1W:   17.70
Avg. volume 1W:   0.00
Avg. price 1M:   17.70
Avg. volume 1M:   0.00
Avg. price 6M:   17.53
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.95%
Volatility 6M:   1.18%
Volatility 1Y:   -
Volatility 3Y:   -