Milk Class III (DC novembre 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 09/01/2025 00:00:00 | Chg. 0.0000 | Bid08/01/2025 | Demandez à16:45:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18.8500USD | 0.00% | - | 19.0100 | 18.8500 | 18.8500 | 18.8500 | 18.8500 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 18.8500 |
|---|---|
| Haut: | 18.8500 |
| Bas: | 18.8500 |
| Précédent Fermer: | 18.8500 |
| Détermination des prix: | - |
| Prix de règlement(09/01/2025): | 18.8500 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.4900 | 16:20 | +0.05% | 20.4800 | 20.5000 | 4,524 | |
| F DC 2/25 | 21.0200 | 17:18 | +0.48% | 21.0100 | 21.0400 | 4,930 | |
| F DC 3/25 | 20.6000 | 17:18 | +0.44% | 20.5700 | 20.6000 | 3,486 | |
| F DC 4/25 | 19.9800 | 17:18 | -0.05% | 19.9600 | 19.9800 | 1,853 | |
| F DC 5/25 | 19.4500 | 16:57 | -0.05% | 19.4200 | 19.5000 | 1,789 | |
| F DC 6/25 | 19.1800 | 16:57 | +0.16% | 19.1300 | 19.2400 | 1,450 | |
| F DC 7/25 | 19.1500 | 15:41 | 0.00% | 19.1000 | 19.2000 | 961 | |
| F DC 8/25 | 19.0900 | 00:00 | 0.00% | 19.0800 | 19.2000 | 790 | |
| F DC 9/25 | 19.0400 | 00:00 | 0.00% | 19.0000 | 19.2000 | 770 | |
| F DC 10/25 | 19.1000 | 00:00 | 0.00% | 19.0300 | 19.1200 | 681 | |
| F DC 11/25 | 18.8500 | 00:00 | 0.00% | - | 19.0100 | 662 | |
| F DC 12/25 | 18.4400 | 00:00 | 0.00% | - | 18.5800 | 594 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.21% | ||
|---|---|---|---|
| 1 Mois | +1.24% | ||
| 3 Mois | -3.33% | ||
| CAD | +0.21% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 18.8500 | 18.8100 |
|---|---|---|
| 1M haut / 1M Bas: | 18.8500 | 18.4700 |
| 6M Haut / 6M Bas: | 19.5300 | 18.1500 |
| Haut (CAD): | 08/01/2025 | 18.8500 |
| Bas (CAD): | 03/01/2025 | 18.8100 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 18.8260 | |
| Volume moyen 1S: | .2000 | |
| Prix moyen 1M: | 18.6768 | |
| Volume moyen 1M: | 2.2273 | |
| Prix moyen 6M: | 18.9056 | |
| Volume moyen 6M: | 5.6183 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 6.08% | |
| Volatilité 6M: | 7.11% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |