Milch Klasse III (DC November 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 24.01.2025 15:17:58 | Diff. +0,0400 | Geld15:35:22 | Brief15:57:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18,9600USD | +0,21% | 18,5600 | 18,9500 | 18,9600 | 18,9600 | 18,9600 | 18,9200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 18,9600 |
|---|---|
| Tageshoch: | 18,9600 |
| Tagestief: | 18,9600 |
| Schluss Vortag: | 18,9200 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.01.2025): | 18,9200 |
| Veränderung Settlement: | +0,21%(+0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20,3100 | 14:29 | 0,00% | 20,3000 | 20,3300 | 4.484 | |
| F DC 2/25 | 19,3000 | 16:09 | +0,42% | 19,2400 | 19,2800 | 4.555 | |
| F DC 3/25 | 19,1100 | 16:14 | 0,00% | 19,1000 | 19,1300 | 4.533 | |
| F DC 4/25 | 19,1300 | 15:57 | +0,10% | 19,0600 | 19,0900 | 2.332 | |
| F DC 5/25 | 19,1000 | 15:48 | -0,37% | 19,0600 | 19,1300 | 1.913 | |
| F DC 6/25 | 18,6000 | 15:42 | -0,21% | 18,5600 | 18,6800 | 1.508 | |
| F DC 7/25 | 19,0500 | 15:26 | +0,85% | 18,7700 | 18,9900 | 1.042 | |
| F DC 8/25 | 19,0000 | 15:40 | +0,53% | 18,8100 | 19,0400 | 846 | |
| F DC 9/25 | 19,0900 | 15:18 | +0,74% | 18,8100 | 19,0900 | 818 | |
| F DC 10/25 | 19,0400 | 15:18 | +0,32% | 18,7100 | 19,0300 | 734 | |
| F DC 11/25 | 18,9600 | 15:17 | +0,21% | 18,5600 | 18,9500 | 740 | |
| F DC 12/25 | 18,7000 | 15:17 | -0,05% | 18,6500 | 18,7000 | 645 | |
| F DC 1/26 | 18,0000 | 00:00 | 0,00% | - | - | 9 | |
| F DC 2/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 3/26 | 18,0000 | 00:00 | 0,00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17,50 | - | 0 | |
| F DC 5/26 | - | - | - | 17,50 | - | 0 | |
| F DC 6/26 | - | - | - | 17,70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,16% | ||
|---|---|---|---|
| 1 Monat | +2,54% | ||
| 3 Monate | -2,72% | ||
| lfd. Jahr | +0,80% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 18,9900 | 18,9200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,0500 | 18,4900 |
| 6M Hoch / 6M Tief: | 19,5300 | 18,4700 |
| Hoch (lfd. Jahr): | 14.01.2025 | 19,0500 |
| Tief (lfd. Jahr): | 03.01.2025 | 18,8100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 18,9725 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 18,8500 | |
| Ø - Volumen 1M: | 4,7143 | |
| Ø - Preis 6M: | 18,9722 | |
| Ø - Volumen 6M: | 6,3154 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 4,31% | |
| Volatilität 6M: | 6,62% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |