Milk Class III (DC marzo 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 09/01/2025 00:00:00 | Var. 0.0000 | Denaro02:29:34 | Lettera03:38:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 20.5100USD | 0.00% | - | 20.5900 | 20.5100 | 20.5100 | 20.5100 | 20.5100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | DC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 20.5100 |
|---|---|
| Max: | 20.5100 |
| Min: | 20.5100 |
| Chiusura precedente: | 20.5100 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/01/2025): | 20.5100 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3800 | 00:00 | -0.49% | - | - | 4,524 | |
| F DC 2/25 | 20.9500 | 02:29 | +0.14% | 20.9400 | 21.0000 | 4,930 | |
| F DC 3/25 | 20.5100 | 00:00 | 0.00% | - | 20.5900 | 3,486 | |
| F DC 4/25 | 19.9300 | 00:00 | -0.30% | - | 19.9800 | 1,853 | |
| F DC 5/25 | 19.4500 | 00:00 | -0.05% | - | - | 1,789 | |
| F DC 6/25 | 19.2400 | 00:00 | +0.47% | - | - | 1,450 | |
| F DC 7/25 | 19.1200 | 00:00 | -0.16% | - | - | 961 | |
| F DC 8/25 | 19.0900 | 00:00 | 0.00% | - | - | 790 | |
| F DC 9/25 | 19.0400 | 00:00 | 0.00% | - | - | 770 | |
| F DC 10/25 | 19.1000 | 00:00 | 0.00% | - | - | 681 | |
| F DC 11/25 | 18.8500 | 00:00 | 0.00% | - | - | 662 | |
| F DC 12/25 | 18.4400 | 00:00 | 0.00% | - | - | 594 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +2.40% | ||
|---|---|---|---|
| 1 mese | +5.45% | ||
| 3 mesi | +4.91% | ||
| YTD | +2.29% | ||
| 1 anno | +13.94% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 20.5100 | 20.0300 |
|---|---|---|
| 1M High / 1M Low: | 20.5100 | 19.3500 |
| 6m massimo / 6m minimo: | 20.5100 | 18.2600 |
| High (YTD): | 08/01/2025 | 20.5100 |
| Low (YTD): | 01/01/2025 | 20.0300 |
| 52W High: | 08/01/2025 | 20.5100 |
| 52W Low: | 04/04/2024 | 17.5000 |
| Prezzo medio 1s: | 20.3117 | |
| Volume medio 1s: | 234.5000 | |
| Prezzo medio 1m: | 19.9009 | |
| Avg. volume 1M: | 216.1739 | |
| Prezzo medio 6m: | 19.2248 | |
| Volume medio 6m: | 87.4394 | |
| Prezzo medio 1a: | 18.8952 | |
| Volume medio 1a: | 57.9143 | |
| Volatility 1M: | 16.55% | |
| Volatilità 6 mesi: | 11.78% | |
| Volatility 1Y: | 10.07% | |
| Volatility 3Y: | - |