Milk Class III (DC mars 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 09/01/2025 00:00:00 | Chg. 0.0000 | Bid02:29:34 | Demandez à03:38:21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 20.5100USD | 0.00% | - | 20.5900 | 20.5100 | 20.5100 | 20.5100 | 20.5100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | DC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 20.5100 |
|---|---|
| Haut: | 20.5100 |
| Bas: | 20.5100 |
| Précédent Fermer: | 20.5100 |
| Détermination des prix: | - |
| Prix de règlement(09/01/2025): | 20.5100 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3800 | 00:00 | -0.49% | - | - | 4,524 | |
| F DC 2/25 | 20.9500 | 02:29 | +0.14% | 20.9400 | 21.0000 | 4,930 | |
| F DC 3/25 | 20.5100 | 00:00 | 0.00% | - | 20.5900 | 3,486 | |
| F DC 4/25 | 19.9300 | 00:00 | -0.30% | - | 19.9800 | 1,853 | |
| F DC 5/25 | 19.4500 | 00:00 | -0.05% | - | - | 1,789 | |
| F DC 6/25 | 19.2400 | 00:00 | +0.47% | - | - | 1,450 | |
| F DC 7/25 | 19.1200 | 00:00 | -0.16% | - | - | 961 | |
| F DC 8/25 | 19.0900 | 00:00 | 0.00% | - | - | 790 | |
| F DC 9/25 | 19.0400 | 00:00 | 0.00% | - | - | 770 | |
| F DC 10/25 | 19.1000 | 00:00 | 0.00% | - | - | 681 | |
| F DC 11/25 | 18.8500 | 00:00 | 0.00% | - | - | 662 | |
| F DC 12/25 | 18.4400 | 00:00 | 0.00% | - | - | 594 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.40% | ||
|---|---|---|---|
| 1 Mois | +5.45% | ||
| 3 Mois | +4.91% | ||
| CAD | +2.29% | ||
| 1 An | +13.94% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 20.5100 | 20.0300 |
|---|---|---|
| 1M haut / 1M Bas: | 20.5100 | 19.3500 |
| 6M Haut / 6M Bas: | 20.5100 | 18.2600 |
| Haut (CAD): | 08/01/2025 | 20.5100 |
| Bas (CAD): | 01/01/2025 | 20.0300 |
| 52 S haut: | 08/01/2025 | 20.5100 |
| 52 S bas: | 04/04/2024 | 17.5000 |
| Prix moyen 1S: | 20.3117 | |
| Volume moyen 1S: | 234.5000 | |
| Prix moyen 1M: | 19.9009 | |
| Volume moyen 1M: | 216.1739 | |
| Prix moyen 6M: | 19.2248 | |
| Volume moyen 6M: | 87.4394 | |
| Prix moyen 1A: | 18.8952 | |
| Volume moyen 1A: | 57.9143 | |
| Volatilité 1M: | 16.55% | |
| Volatilité 6M: | 11.78% | |
| Volatilité 1an: | 10.07% | |
| Volatilité 3 ans: | - |