Milk Class III (DC marzo 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23/01/2025 22:46:09 | Diferencia +0.1000 | Bid22:49:09 | Ask22:50:26 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 19.1100USD | +0.53% | 19.0800 | 19.1200 | 18.9500 | 19.4000 | 18.9300 | 19.0100 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | DC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | CME GLOBEX |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 18.9500 |
|---|---|
| Máximo del día: | 19.4000 |
| Price Change Band: | 18.9300 |
| Cierre del día anterior: | 19.0100 |
| Fijación de precios: | 262 |
| Precio de cierre(23/01/2025): | 19.0200 |
| Change Settlement: | +0.47%(+0.0900) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.3100 | 21:01 | +0.10% | 20.3000 | 20.3100 | 4,505 | |
| F DC 2/25 | 19.2400 | 22:46 | +1.10% | 19.2200 | 19.2500 | 4,656 | |
| F DC 3/25 | 19.1100 | 22:46 | +0.53% | 19.0800 | 19.1200 | 4,408 | |
| F DC 4/25 | 19.1100 | 22:41 | +0.68% | 19.0700 | 19.1100 | 2,298 | |
| F DC 5/25 | 19.1700 | 22:02 | +0.79% | 19.0900 | 19.1900 | 1,905 | |
| F DC 6/25 | 18.6400 | 19:38 | +0.54% | 18.5600 | 19.3200 | 1,506 | |
| F DC 7/25 | 18.8900 | 22:38 | +0.16% | 18.8900 | 18.9900 | 1,046 | |
| F DC 8/25 | 18.9000 | 22:38 | 0.00% | 18.9000 | 19.0000 | 852 | |
| F DC 9/25 | 18.9500 | 22:38 | +0.37% | 18.9000 | 19.0000 | 824 | |
| F DC 10/25 | 18.9800 | 22:38 | -0.47% | 18.9800 | 19.0400 | 734 | |
| F DC 11/25 | 18.9200 | 0:00 | -0.37% | 18.6200 | 18.9600 | 740 | |
| F DC 12/25 | 18.7100 | 0:00 | 0.00% | 18.6400 | 18.7000 | 645 | |
| F DC 1/26 | 18.0000 | 0:00 | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 0:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 0:00 | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Semana | -3.87% | ||
|---|---|---|---|
| 1 Mes | -2.25% | ||
| 3 Meses | -2.99% | ||
| Año hasta la fecha | -4.69% | ||
| Promedio móvil | +6.17% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 19.9000 | 19.0100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 20.5700 | 19.0100 |
| Máximo de 6M / Mínimo de 6M: | 20.5700 | 18.2600 |
| Máximo (año hasta la fecha): | 09/01/2025 | 20.5700 |
| Mínimo (año hasta la fecha): | 22/01/2025 | 19.0100 |
| Máximo de 52 semanas: | 09/01/2025 | 20.5700 |
| Mínimo de 52 semanas: | 04/04/2024 | 17.5000 |
| Precio medio 1S: | 19.5150 | |
| Volumen medio 1S: | 639.2500 | |
| Precio promedio 1M: | 20.0114 | |
| Volumen promedio 1M: | 336.6667 | |
| Precio medio 6M: | 19.3318 | |
| Volumen medio 6M: | 123.1692 | |
| Precio promedio 1A: | 18.9377 | |
| Volumen promedio 1A: | 76.6101 | |
| Volatilidad 1m: | 21.55% | |
| Volatilidad 6 meses: | 13.86% | |
| Volatilidad 1a: | 11.59% | |
| Volatilidad 3A: | - |