Milch Klasse III (DC März 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23.01.2025 22:46:09 | Diff. +0,1000 | Geld22:49:09 | Brief22:50:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,1100USD | +0,53% | 19,0800 | 19,1200 | 18,9500 | 19,4000 | 18,9300 | 19,0100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 18,9500 |
|---|---|
| Tageshoch: | 19,4000 |
| Tagestief: | 18,9300 |
| Schluss Vortag: | 19,0100 |
| Preisfeststellungen: | 262 |
| Abrechnungskurs(23.01.2025): | 19,0200 |
| Veränderung Settlement: | +0,47%(+0,0900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20,3100 | 21:01 | +0,10% | 20,3000 | 20,3100 | 4.505 | |
| F DC 2/25 | 19,2400 | 22:46 | +1,10% | 19,2200 | 19,2500 | 4.656 | |
| F DC 3/25 | 19,1100 | 22:46 | +0,53% | 19,0800 | 19,1200 | 4.408 | |
| F DC 4/25 | 19,1100 | 22:41 | +0,68% | 19,0700 | 19,1100 | 2.298 | |
| F DC 5/25 | 19,1700 | 22:02 | +0,79% | 19,0900 | 19,1900 | 1.905 | |
| F DC 6/25 | 18,6400 | 19:38 | +0,54% | 18,5600 | 19,3200 | 1.506 | |
| F DC 7/25 | 18,8900 | 22:38 | +0,16% | 18,8900 | 18,9900 | 1.046 | |
| F DC 8/25 | 18,9000 | 22:38 | 0,00% | 18,9000 | 19,0000 | 852 | |
| F DC 9/25 | 18,9500 | 22:38 | +0,37% | 18,9000 | 19,0000 | 824 | |
| F DC 10/25 | 18,9800 | 22:38 | -0,47% | 18,9800 | 19,0400 | 734 | |
| F DC 11/25 | 18,9200 | 00:00 | -0,37% | 18,6200 | 18,9600 | 740 | |
| F DC 12/25 | 18,7100 | 00:00 | 0,00% | 18,6400 | 18,7000 | 645 | |
| F DC 1/26 | 18,0000 | 00:00 | 0,00% | - | - | 9 | |
| F DC 2/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 3/26 | 18,0000 | 00:00 | 0,00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17,50 | - | 0 | |
| F DC 5/26 | - | - | - | 17,50 | - | 0 | |
| F DC 6/26 | - | - | - | 17,70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3,87% | ||
|---|---|---|---|
| 1 Monat | -2,25% | ||
| 3 Monate | -2,99% | ||
| lfd. Jahr | -4,69% | ||
| 1 Jahr | +6,17% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 19,9000 | 19,0100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 20,5700 | 19,0100 |
| 6M Hoch / 6M Tief: | 20,5700 | 18,2600 |
| Hoch (lfd. Jahr): | 09.01.2025 | 20,5700 |
| Tief (lfd. Jahr): | 22.01.2025 | 19,0100 |
| 52W Hoch: | 09.01.2025 | 20,5700 |
| 52W Tief: | 04.04.2024 | 17,5000 |
| Ø - Preis 1W: | 19,5150 | |
| Ø - Volumen 1W: | 639,2500 | |
| Ø - Preis 1M: | 20,0114 | |
| Ø - Volumen 1M: | 336,6667 | |
| Ø - Preis 6M: | 19,3318 | |
| Ø - Volumen 6M: | 123,1692 | |
| Ø - Preis 1J: | 18,9377 | |
| Ø - Volumen 1J: | 76,6101 | |
| Volatilität 1M: | 21,55% | |
| Volatilität 6M: | 13,86% | |
| Volatilität 1J: | 11,59% | |
| Volatilität 3J: | - |