Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 23/01/2025 06:14:08 | Chg. -0.0600 | Bid06:25:36 | Ask06:15:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.9700USD | -0.32% | 18.9600 | 19.0000 | 19.0000 | 19.0300 | 18.9600 | 19.0300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 19.0000 |
|---|---|
| High: | 19.0300 |
| Low: | 18.9600 |
| Previous Close: | 19.0300 |
| Trades: | 8 |
| Settlement Price(23/01/2025): | 18.9700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.2700 | 02:21 | -0.10% | 20.2700 | 20.2800 | 4,505 | |
| F DC 2/25 | 18.9700 | 06:14 | -0.32% | 18.9600 | 19.0000 | 4,656 | |
| F DC 3/25 | 18.9400 | 02:42 | -0.37% | 18.9400 | 19.0200 | 4,408 | |
| F DC 4/25 | 19.0400 | 00:00 | +0.32% | 18.9300 | - | 2,298 | |
| F DC 5/25 | 19.0100 | 00:58 | -0.05% | 19.0100 | 19.1400 | 1,905 | |
| F DC 6/25 | 18.5600 | 01:07 | +0.11% | 18.4400 | 18.5600 | 1,506 | |
| F DC 7/25 | 18.7600 | 00:00 | -0.53% | - | - | 1,046 | |
| F DC 8/25 | 18.9100 | 00:00 | +0.05% | - | - | 852 | |
| F DC 9/25 | 18.9000 | 00:00 | +0.11% | - | - | 824 | |
| F DC 10/25 | 18.9800 | 00:00 | -0.47% | - | - | 734 | |
| F DC 11/25 | 18.9200 | 00:00 | -0.37% | - | - | 740 | |
| F DC 12/25 | 18.7100 | 00:00 | 0.00% | - | - | 645 | |
| F DC 1/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 00:00 | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 00:00 | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -5.39% | ||
|---|---|---|---|
| 1 Month | -3.31% | ||
| 3 Months | -4.72% | ||
| YTD | -6.87% | ||
| 1 Year | +5.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 20.1400 | 19.0300 |
|---|---|---|
| 1M High / 1M Low: | 21.0200 | 19.0300 |
| 6M High / 6M Low: | 21.0200 | 18.2900 |
| High (YTD): | 06/01/2025 | 21.0200 |
| Low (YTD): | 22/01/2025 | 19.0300 |
| 52W High: | 06/01/2025 | 21.0200 |
| 52W Low: | 26/01/2024 | 17.8000 |
| Avg. price 1W: | 19.6625 | |
| Avg. volume 1W: | 893.5000 | |
| Avg. price 1M: | 20.2633 | |
| Avg. volume 1M: | 713.4286 | |
| Avg. price 6M: | 19.4902 | |
| Avg. volume 6M: | 222.3846 | |
| Avg. price 1Y: | 19.0549 | |
| Avg. volume 1Y: | 140.2217 | |
| Volatility 1M: | 26.82% | |
| Volatility 6M: | 17.71% | |
| Volatility 1Y: | 13.36% | |
| Volatility 3Y: | - |