Milch Klasse III (DC Mai 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 09.01.2025 15:41:14 | Diff. -0,0100 | Geld16:25:02 | Brief16:25:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,4500USD | -0,05% | 19,4500 | 19,5300 | 19,4500 | 19,4500 | 19,4500 | 19,4600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 19,4500 |
|---|---|
| Tageshoch: | 19,4500 |
| Tagestief: | 19,4500 |
| Schluss Vortag: | 19,4600 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(09.01.2025): | 19,4500 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20,4900 | 16:20 | +0,05% | 20,4700 | 20,5000 | 4.524 | |
| F DC 2/25 | 21,0900 | 16:24 | +0,81% | 21,0700 | 21,1000 | 4.930 | |
| F DC 3/25 | 20,6500 | 16:24 | +0,68% | 20,6400 | 20,6800 | 3.486 | |
| F DC 4/25 | 20,0200 | 16:21 | +0,15% | 20,0100 | 20,0400 | 1.853 | |
| F DC 5/25 | 19,4500 | 15:41 | -0,05% | 19,4500 | 19,5300 | 1.789 | |
| F DC 6/25 | 19,2400 | 00:00 | +0,47% | 19,1800 | 19,2400 | 1.450 | |
| F DC 7/25 | 19,1500 | 15:41 | 0,00% | 19,1000 | 19,2000 | 961 | |
| F DC 8/25 | 19,0900 | 00:00 | 0,00% | 19,0900 | 19,3200 | 790 | |
| F DC 9/25 | 19,0400 | 00:00 | 0,00% | 19,0000 | 19,2000 | 770 | |
| F DC 10/25 | 19,1000 | 00:00 | 0,00% | 19,0300 | 19,1200 | 681 | |
| F DC 11/25 | 18,8500 | 00:00 | 0,00% | - | 19,0100 | 662 | |
| F DC 12/25 | 18,4400 | 00:00 | 0,00% | - | - | 594 | |
| F DC 1/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 2/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 3/26 | 18,0000 | 00:00 | 0,00% | - | - | 8 | |
| F DC 4/26 | - | - | - | 17,50 | - | 0 | |
| F DC 5/26 | - | - | - | 17,50 | - | 0 | |
| F DC 6/26 | - | - | - | 17,70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0,78% | ||
|---|---|---|---|
| 1 Monat | +2,37% | ||
| 3 Monate | +1,20% | ||
| lfd. Jahr | +1,41% | ||
| 1 Jahr | +8,06% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 19,4900 | 19,3000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,4900 | 18,9900 |
| 6M Hoch / 6M Tief: | 19,5000 | 18,0700 |
| Hoch (lfd. Jahr): | 07.01.2025 | 19,4900 |
| Tief (lfd. Jahr): | 01.01.2025 | 19,2100 |
| 52W Hoch: | 17.10.2024 | 19,5000 |
| 52W Tief: | 15.04.2024 | 17,9000 |
| Ø - Preis 1W: | 19,4100 | |
| Ø - Volumen 1W: | 74,4000 | |
| Ø - Preis 1M: | 19,2127 | |
| Ø - Volumen 1M: | 47,5000 | |
| Ø - Preis 6M: | 18,8798 | |
| Ø - Volumen 6M: | 23,0153 | |
| Ø - Preis 1J: | 18,7267 | |
| Ø - Volumen 1J: | 16,4388 | |
| Volatilität 1M: | 11,54% | |
| Volatilität 6M: | 8,69% | |
| Volatilität 1J: | 7,32% | |
| Volatilität 3J: | - |