MicroStrategy/ US5949724083 /
| 08/01/2025 21:59:59 | Chg. -9.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.72USD | -2.92% | 243,706 Turnover: 80.84 mill. |
-Bid Size: - | -Ask Size: - | 67.22 bill.USD | - | 105.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:59 | 331.72 | 28 |
| 08/01/2025 | 21:59:58 | 331.64 | 100 |
| 08/01/2025 | 21:59:58 | 331.64 | 104 |
| 08/01/2025 | 21:59:58 | 331.56 | 15 |
| 08/01/2025 | 21:59:58 | 331.64 | 100 |
| 08/01/2025 | 21:59:56 | 331.63 | 100 |
| 08/01/2025 | 21:59:56 | 331.72 | 16 |
| 08/01/2025 | 21:59:55 | 331.56 | 49 |
| 08/01/2025 | 21:59:55 | 331.64 | 100 |
| 08/01/2025 | 21:59:55 | 331.55 | 100 |
| 08/01/2025 | 21:59:55 | 331.77 | 1 |
| 08/01/2025 | 21:59:55 | 331.67 | 150 |
| 08/01/2025 | 21:59:55 | 331.67 | 167 |
All quotes in USD