Microsoft Corp/ US5949181045 /
| 23/01/2025 21:30:44 | Chg. -1.07 | Volume | Bid21:31:01 | Ask21:31:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 445.11USD | -0.24% | 205,481 Turnover: 91.14 mill. |
445.11Bid Size: 150 | 445.21Ask Size: 122 | 3307.89 bill.USD | 0.67% | 37.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:44 | 445.11 | 3 |
| 23/01/2025 | 21:30:39 | 445.13 | 24 |
| 23/01/2025 | 21:30:39 | 445.13 | 5 |
| 23/01/2025 | 21:30:36 | 445.13 | 71 |
| 23/01/2025 | 21:30:31 | 445.17 | 6 |
| 23/01/2025 | 21:30:28 | 445.17 | 7 |
| 23/01/2025 | 21:30:28 | 445.17 | 93 |
| 23/01/2025 | 21:30:27 | 445.16 | 38 |
| 23/01/2025 | 21:30:18 | 445.26 | 10 |
| 23/01/2025 | 21:30:18 | 445.26 | 10 |
| 23/01/2025 | 21:30:18 | 445.26 | 6 |
| 23/01/2025 | 21:30:18 | 445.26 | 100 |
| 23/01/2025 | 21:30:07 | 445.23 | 1 |
All quotes in USD