MERCK KGAA O.N./ DE0006599905 /
| 09/01/2025 17:10:15 | Chg. -1.900 | Volume | Bid17:16:10 | Ask17:16:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.950EUR | -1.32% | 2,476 Turnover: 352,236.800 |
142.000Bid Size: 300 | 142.050Ask Size: 200 | 18.37 bill.EUR | 1.55% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:10:15 | 141.950 | 42 |
| 09/01/2025 | 17:09:49 | 141.950 | 8 |
| 09/01/2025 | 17:07:26 | 142.000 | 40 |
| 09/01/2025 | 17:07:05 | 141.950 | 30 |
| 09/01/2025 | 16:56:46 | 142.150 | 8 |
| 09/01/2025 | 16:53:21 | 142.250 | 160 |
| 09/01/2025 | 16:37:06 | 142.150 | 86 |
| 09/01/2025 | 16:33:27 | 142.200 | 6 |
| 09/01/2025 | 16:25:37 | 142.200 | 25 |
| 09/01/2025 | 16:00:32 | 142.250 | 20 |
| 09/01/2025 | 15:59:46 | 142.300 | 50 |
| 09/01/2025 | 15:54:46 | 142.300 | 10 |
| 09/01/2025 | 15:36:51 | 141.950 | 1 |
All quotes in EUR