Merck Kgaa MERCK ORD SHS/ DE0006599905 /
| 24/01/2025 15:39:50 | Var. +0.20 | Volume | Denaro24/01/2025 | Lettera24/01/2025 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 144.50EUR | +0.14% | 2,957 Fatturato: 430,657.60 |
143.20Quantità in denaro: 5,000 | 146.20Quantità in lettera: 5,000 | 18.68 bill.EUR | 1.52% | 22.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:39:50 | 144.50 | 15 |
| 24/01/2025 | 15:38:11 | 144.55 | 40 |
| 24/01/2025 | 15:34:46 | 144.60 | 100 |
| 24/01/2025 | 15:33:15 | 144.70 | 0 |
| 24/01/2025 | 15:33:15 | 144.70 | 0 |
| 24/01/2025 | 15:31:41 | 144.85 | 1 |
| 24/01/2025 | 15:17:34 | 145.00 | 0 |
| 24/01/2025 | 15:17:34 | 144.95 | 11 |
| 24/01/2025 | 15:17:34 | 145.00 | 0 |
| 24/01/2025 | 15:14:38 | 145.05 | 1 |
| 24/01/2025 | 15:12:57 | 145.00 | 3 |
| 24/01/2025 | 15:11:28 | 145.05 | 20 |
| 24/01/2025 | 15:09:05 | 145.10 | 0 |
Tutte le quotazioni in EUR