Merck Kgaa MERCK ORD SHS/ DE0006599905 /
| 09/01/2025 17:20:26 | Diferencia -1.73 | Volumen | Bid09/01/2025 | Ask09/01/2025 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.05EUR | -1.20% | 12,657 Volumen de negocios: 1.8 millones |
140.95Volumen de oferta: 5,000 | 143.85Tamaño/ Volumen/ Formato de Ask: 5,000 | 18.37 mil millonesEUR | 1.55% | 21.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 17:20:26 | 142.05 | 178 |
| 09/01/2025 | 17:17:26 | 142.00 | 7 |
| 09/01/2025 | 16:58:02 | 142.15 | 176 |
| 09/01/2025 | 16:57:08 | 142.15 | 186 |
| 09/01/2025 | 16:55:56 | 142.20 | 185 |
| 09/01/2025 | 16:50:34 | 142.15 | 25 |
| 09/01/2025 | 16:33:30 | 142.20 | 1 |
| 09/01/2025 | 16:28:58 | 142.15 | 6 |
| 09/01/2025 | 16:19:39 | 142.20 | 23 |
| 09/01/2025 | 16:19:39 | 142.20 | 23 |
| 09/01/2025 | 16:18:57 | 142.25 | 49 |
| 09/01/2025 | 16:10:55 | 142.20 | 0 |
| 09/01/2025 | 16:05:19 | 142.15 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR