Merck Kgaa MERCK ORD SHS/ DE0006599905 /
| 09/01/2025 16:55:56 | Chg. -1.58 | Volume | Bid09/01/2025 | Ask09/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.20EUR | -1.10% | 12,110 Turnover: 1.72 mill. |
140.95Bid Size: 5,000 | 143.85Ask Size: 5,000 | 18.37 bill.EUR | 1.55% | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:55:56 | 142.20 | 185 |
| 09/01/2025 | 16:50:34 | 142.15 | 25 |
| 09/01/2025 | 16:33:30 | 142.20 | 1 |
| 09/01/2025 | 16:19:39 | 142.20 | 23 |
| 09/01/2025 | 16:19:39 | 142.20 | 23 |
| 09/01/2025 | 16:18:57 | 142.25 | 49 |
| 09/01/2025 | 16:10:55 | 142.20 | 0 |
| 09/01/2025 | 16:05:19 | 142.15 | 0 |
| 09/01/2025 | 16:04:47 | 142.20 | 50 |
| 09/01/2025 | 16:04:47 | 142.20 | 50 |
| 09/01/2025 | 15:57:53 | 142.15 | 156 |
| 09/01/2025 | 15:52:43 | 142.30 | 27 |
| 09/01/2025 | 15:52:43 | 142.30 | 27 |
All quotes in EUR