MERCK CO. DL-,01/ US58933Y1055 /
| 23/01/2025 21:52:40 | Chg. +0.600 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.700EUR | +0.65% | 5,959 Turnover: 550,023.100 |
92.500Bid Size: 151 | 93.000Ask Size: 150 | 236.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:52:40 | 92.700 | 10 |
| 23/01/2025 | 21:40:44 | 92.900 | 11 |
| 23/01/2025 | 21:40:40 | 92.900 | 25 |
| 23/01/2025 | 21:01:44 | 92.800 | 11 |
| 23/01/2025 | 20:55:21 | 92.700 | 5 |
| 23/01/2025 | 20:53:57 | 92.700 | 11 |
| 23/01/2025 | 20:37:50 | 92.700 | 130 |
| 23/01/2025 | 20:19:03 | 93.000 | 50 |
| 23/01/2025 | 19:42:58 | 92.900 | 20 |
| 23/01/2025 | 19:36:16 | 92.800 | 43 |
| 23/01/2025 | 19:28:24 | 92.700 | 78 |
| 23/01/2025 | 19:21:10 | 92.800 | 20 |
| 23/01/2025 | 18:55:39 | 92.700 | 35 |
All quotes in EUR