MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 1/8/2025 9:58:28 PM | Chg. -1.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.110EUR | -1.90% | 162,294 Turnover: 8.7 mill. |
53.050Bid Size: 800 | 53.230Ask Size: 500 | 56.65 bill.EUR | 9.91% | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:58:28 PM | 53.110 | 50 |
| 1/8/2025 | 9:52:17 PM | 53.110 | 20 |
| 1/8/2025 | 9:50:41 PM | 53.060 | 1 |
| 1/8/2025 | 9:50:28 PM | 53.230 | 20 |
| 1/8/2025 | 9:50:04 PM | 53.060 | 1 |
| 1/8/2025 | 9:46:40 PM | 53.210 | 50 |
| 1/8/2025 | 9:44:52 PM | 53.020 | 20 |
| 1/8/2025 | 9:41:14 PM | 53.190 | 150 |
| 1/8/2025 | 9:40:24 PM | 53.100 | 29 |
| 1/8/2025 | 9:40:22 PM | 53.170 | 50 |
| 1/8/2025 | 9:40:06 PM | 53.210 | 105 |
| 1/8/2025 | 9:37:55 PM | 53.300 | 186 |
| 1/8/2025 | 9:36:41 PM | 53.250 | 100 |
All quotes in EUR