Medtronic PLC/ IE00BTN1Y115 /
| 1/22/2025 10:10:00 PM | Chg. -0.5400 | Volume | Bid2:09:23 PM | Ask2:09:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.8400USD | -0.61% | 5.22 mill. Turnover: 354.4 mill. |
87.4300Bid Size: 100 | 88.2500Ask Size: 100 | 112.64 bill.USD | 3.14% | 31.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:00 PM | 87.8400 | - |
| 1/22/2025 | 10:00:02 PM | 87.8400 | 986,459 |
| 1/22/2025 | 9:59:59 PM | 87.8500 | 426 |
| 1/22/2025 | 9:59:59 PM | 87.8500 | 1,787 |
| 1/22/2025 | 9:59:59 PM | 87.8600 | 122 |
| 1/22/2025 | 9:59:59 PM | 87.8600 | 500 |
| 1/22/2025 | 9:59:59 PM | 87.8650 | 100 |
| 1/22/2025 | 9:59:59 PM | 87.8600 | 267 |
| 1/22/2025 | 9:59:59 PM | 87.8650 | 133 |
| 1/22/2025 | 9:59:59 PM | 87.8650 | 100 |
| 1/22/2025 | 9:59:59 PM | 87.8650 | 400 |
| 1/22/2025 | 9:59:59 PM | 87.8650 | 100 |
| 1/22/2025 | 9:59:59 PM | 87.8600 | 130 |
All quotes in USD