MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 09/01/2025 16:42:21 | Chg. +32.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,606.91XXP | +0.13% | 25,526.71 | 25,662.44 | 25,512.35 | 25,574.85 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N. | 69.50 | -1.31% | -4.27% | -33.04% | -33.46% | -49.34% | Markets | |
| UTD.INTERNET AG NA | 14.950 | -0.73% | -7.89% | -26.43% | -35.34% | -56.53% | Markets | |
| TUI AG | 7.888 | -1.00% | -7.76% | +19.41% | +15.76% | -74.31% | Markets | |
| TRATON SE INH O.N. | 28.850 | -0.86% | -4.47% | -5.41% | +34.31% | +25.76% | Markets | |
| THYSSENKRUPP AG O.N. | 3.867 | +0.34% | -6.82% | -3.66% | -38.81% | -62.40% | Markets | |
| TEAMVIEWER SE INH O.N. | 10.355 | -1.15% | -17.09% | -3.04% | -24.66% | -9.68% | Markets | |
| TALANX AG NA O.N. | 84.70 | +0.83% | +1.07% | +17.88% | +30.21% | +97.80% | Markets | |
| TAG IMMOBILIEN AG | 13.250 | -2.29% | -14.13% | -3.64% | +5.33% | -42.42% | Markets | |
| STROEER SE + CO. KGAA | 45.500 | -0.13% | -7.07% | -27.20% | -13.58% | -34.25% | Markets | |
| SILTRONIC AG NA O.N. | 43.900 | -3.81% | -11.03% | -41.70% | -53.12% | -67.66% | Markets | |
| SCOUT24 SE NA O.N. | 87.40 | +1.04% | -3.10% | +22.75% | +34.13% | +43.14% | Markets | |
| SCHOTT PHARMA INH O.N. | 25.580 | +1.83% | -2.37% | -18.95% | -22.01% | - | Markets | |
| RTL GROUP | 27.600 | +1.10% | +5.54% | -4.99% | -25.24% | -43.54% | Markets | |
| REDCARE PHARMACY INH. | 124.80 | +2.72% | -20.36% | -9.10% | -13.54% | +19.08% | Markets | |
| RATIONAL AG | 821.00 | +0.12% | -6.06% | +7.96% | +23.55% | -4.18% | Markets | |
| PUMA SE | 42.800 | -1.95% | -6.53% | +0.05% | -9.03% | -58.37% | Markets | |
| NORDEX SE O.N. | 11.240 | -4.83% | -1.32% | -13.41% | +13.95% | -13.40% | Markets | |
| NEMETSCHEK SE O.N. | 95.95 | +0.89% | -4.91% | +2.57% | +28.17% | +0.05% | Markets | |
| LUFTHANSA AG VNA O.N. | 5.616 | -3.70% | -15.06% | -6.62% | -28.66% | -20.34% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 77.34 | -2.25% | -10.61% | +1.26% | +4.09% | -35.18% | Markets | |
| LANXESS AG | 23.250 | -3.33% | -9.46% | -0.68% | -12.40% | -60.24% | Markets | |
| KRONES AG O.N. | 123.40 | +1.48% | +2.15% | -0.16% | +11.17% | +31.77% | Markets | |
| KNORR-BREMSE AG INH O.N. | 70.60 | -0.56% | -4.72% | +0.36% | +19.95% | -19.00% | Markets | |
| KION GROUP AG | 34.160 | -1.39% | -3.17% | -13.23% | -9.22% | -64.81% | Markets | |
| K+S AG NA O.N. | 10.790 | -2.18% | -6.21% | -8.44% | -22.43% | -33.42% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 25.380 | +0.48% | -2.98% | -17.76% | -21.42% | -42.76% | Markets | |
| JENOPTIK AG NA O.N. | 22.160 | -1.60% | +2.21% | -18.05% | -15.81% | -36.83% | Markets | |
| HYPOPORT SE NA O.N. | 180.10 | +2.33% | -1.15% | -41.30% | +8.36% | -62.39% | Markets | |
| HUGO BOSS AG NA O.N. | 43.910 | -1.64% | +11.25% | +8.13% | -32.78% | -16.52% | Markets | |
| HOCHTIEF AG | 132.00 | +1.93% | +2.64% | +22.91% | +29.03% | +83.18% | Markets |