MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 08.01.2025 17:50:00 | Zm. -235,31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 574,85XXP | -0,91% | 25 816,35 | 25 909,77 | 25 490,96 | 25 810,16 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 15,570 | +3,56% | +8,65% | -28,31% | -54,29% | -15,97% | Rynki | |
| AROUNDTOWN EO-,01 | 2,541 | -3,46% | -20,82% | +27,69% | +11,59% | -53,15% | Rynki | |
| AURUBIS AG | 74,65 | -1,78% | -10,71% | -5,57% | +5,74% | -17,91% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 15,730 | +6,50% | -1,44% | +157,87% | +174,52% | -15,88% | Rynki | |
| BECHTLE AG O.N. | 30,300 | -1,43% | -6,88% | -28,44% | -31,18% | -48,80% | Rynki | |
| BILFINGER SE O.N. | 45,800 | -1,61% | +2,58% | -6,24% | +32,98% | +47,17% | Rynki | |
| CARL ZEISS MEDITEC AG | 46,860 | -2,70% | -19,28% | -28,51% | -52,98% | -72,52% | Rynki | |
| CTS EVENTIM KGAA | 86,60 | +2,85% | +0,35% | +13,20% | +42,55% | +28,79% | Rynki | |
| DELIVERY HERO SE NA O.N. | 29,310 | -0,78% | -18,15% | +48,97% | +21,04% | -65,60% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 22,550 | -0,44% | -8,70% | +24,45% | +0,04% | -39,33% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 16,600 | -0,51% | -7,13% | -13,86% | -8,97% | -42,30% | Rynki | |
| EVOTEC SE INH O.N. | 8,400 | -3,56% | -3,72% | -14,55% | -54,46% | -77,55% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 57,95 | +1,13% | +8,72% | +21,08% | +8,72% | -7,90% | Rynki | |
| FREENET AG NA O.N. | 27,580 | -0,86% | -7,33% | +9,71% | +7,23% | +17,01% | Rynki | |
| FUCHS SE VZO NA O.N. | 42,020 | +0,38% | -3,18% | +0,67% | +8,69% | +3,75% | Rynki | |
| GEA GROUP AG | 48,140 | +0,46% | +0,33% | +21,02% | +35,45% | +2,40% | Rynki | |
| GERRESHEIMER AG | 69,05 | +0,73% | -8,42% | -32,04% | -23,36% | -13,80% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 86,10 | -2,82% | -4,55% | 0,00% | +5,64% | +39,46% | Rynki | |
| HELLOFRESH SE INH O.N. | 12,660 | +0,92% | -2,77% | +104,52% | -5,03% | -78,74% | Rynki | |
| HENSOLDT AG INH O.N. | 36,520 | +4,82% | -4,30% | +2,13% | +43,55% | +192,63% | Rynki | |
| HOCHTIEF AG | 129,50 | -1,15% | -1,15% | +19,69% | +26,22% | +79,71% | Rynki | |
| HUGO BOSS AG NA O.N. | 44,640 | +2,34% | +19,01% | +9,14% | -29,66% | -15,13% | Rynki | |
| HYPOPORT SE NA O.N. | 176,00 | +1,27% | -7,42% | -41,99% | +6,47% | -63,24% | Rynki | |
| JENOPTIK AG NA O.N. | 22,520 | -2,34% | +4,94% | -17,93% | -14,50% | -35,80% | Rynki | |
| JUNGHEINRICH AG O.N.VZO | 25,260 | -4,25% | -1,86% | -20,06% | -20,06% | -43,03% | Rynki | |
| K+S AG NA O.N. | 11,030 | -1,65% | -2,13% | -6,53% | -20,33% | -31,93% | Rynki | |
| KION GROUP AG | 34,640 | -1,31% | +1,05% | -12,66% | -7,85% | -64,31% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 71,00 | +0,28% | -3,27% | +0,50% | +23,01% | -18,54% | Rynki | |
| KRONES AG O.N. | 121,60 | -0,33% | +1,16% | -1,78% | +10,24% | +29,85% | Rynki | |
| LANXESS AG | 24,050 | -0,62% | -5,05% | +1,86% | -10,83% | -58,87% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona