MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 07/01/2025 17:50:00 | Chg. +110.39 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 25,810.16XXP | +0.43% | 25,738.18 | 25,917.19 | 25,691.33 | 25,699.77 |
|
|||||
Opérations
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 50 |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 25,738.18 |
|---|---|
| Haut: | 25,917.19 |
| Bas: | 25,691.33 |
| Précédent Fermer: | 25,699.77 |
| Détermination des prix: | 30,613 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| TEAMVIEWER INH | 10.25 | +5.95% |
| CTS EVENTIM | 87.400 | +2.82% |
| Carl Zeiss Meditec | 48.480 | +0.96% |
| TUI | 8.14 | +0.77% |
| EVONIK INDUSTRIES | 16.695 | +0.66% |
| KNORR-BREMSE INH | 71.55 | +0.63% |
| HENSOLDT INH | 35.18 | +0.63% |
| ThyssenKrupp | 3.939 | +0.46% |
| Evotec OAI | 8.775 | +0.40% |
| REDCARE PHARMACY ... | 124.30 | +0.24% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| AROUNDTOWN EO-,01 | 2.61 | -1.47% |
| FREENET | 27.620 | -1.36% |
| Rational | 815.000 | -0.91% |
| HELLOFRESH INH | 12.70 | -0.82% |
| LEG IMMOBILIEN | 79.140 | -0.75% |
| Bechtle | 30.660 | -0.71% |
| Lanxess | 24.010 | -0.62% |
| HUGO BOSS | 44.660 | -0.51% |
| K+S | 10.980 | -0.45% |
| Bilfinger Berger | 45.900 | -0.43% |
Performance
| 1 Semaine | +0.86% | ||
|---|---|---|---|
| 1 Mois | -5.49% | ||
| 3 Mois | -3.06% | ||
| CAD | +0.86% | ||
| 1 An | -1.92% | ||
| 3 Ans | -26.21% | ||
| 5 Ans | -9.05% |
| 1S haut / 1S Bas: | 25,810.16 | 25,500.40 |
|---|---|---|
| 1M haut / 1M Bas: | 27,099.60 | 25,428.36 |
| 6M Haut / 6M Bas: | 27,336.97 | 23,964.39 |
| Haut (CAD): | 07/01/2025 | 25,810.16 |
| Bas (CAD): | 03/01/2025 | 25,500.40 |
| 52 S haut: | 16/05/2024 | 27,508.47 |
| 52 S bas: | 05/08/2024 | 23,964.39 |
| Prix moyen 1S: | 25,682.29 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 26,053.23 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 25,926.93 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 26,094.98 | |
| Volume moyen 1A: | 105.89 Mio. | |
| Volatilité 1M: | 10.47% | |
| Volatilité 6M: | 13.18% | |
| Volatilité 1an: | 13.07% | |
| Volatilité 3 ans: | 19.49% |