MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 07/01/2025 17:50:00 | Diferencia +110.39 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 25,810.16XXP | +0.43% | 25,738.18 | 25,917.19 | 25,691.33 | 25,699.77 |
|
|||||
Datos maestros
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | Indices Xetra |
| K_SlowingPeriod: | 50 |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 25,738.18 |
|---|---|
| Máximo del día: | 25,917.19 |
| Price Change Band: | 25,691.33 |
| Cierre del día anterior: | 25,699.77 |
| Fijación de precios: | 30,613 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| TEAMVIEWER INH | 10.31 | +6.57% |
| CTS EVENTIM | 86.750 | +2.06% |
| KNORR-BREMSE INH | 71.55 | +0.63% |
| HENSOLDT INH | 35.18 | +0.63% |
| TUI | 8.12 | +0.54% |
| Hochtief | 130.300 | +0.46% |
| Lufthansa | 5.944 | +0.37% |
| EVONIK INDUSTRIES | 16.630 | +0.27% |
| Fraport | 58.200 | +0.26% |
| TRATON INH | 29.10 | +0.17% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| FREENET | 27.620 | -1.36% |
| Nordex | 11.770 | -1.26% |
| Rational | 815.000 | -0.91% |
| HELLOFRESH INH | 12.69 | -0.90% |
| Bechtle | 30.660 | -0.71% |
| Jungheinrich Vz. | 26.020 | -0.69% |
| Lanxess | 24.010 | -0.62% |
| AROUNDTOWN EO-,01 | 2.64 | -0.60% |
| Evotec OAI | 8.690 | -0.57% |
| RTL GROUP | 27.300 | -0.55% |
Performance
| 1 Semana | +0.86% | ||
|---|---|---|---|
| 1 Mes | -5.49% | ||
| 3 Meses | -3.06% | ||
| Año hasta la fecha | +0.86% | ||
| Promedio móvil | -1.92% | ||
| 3 Años | -26.21% | ||
| 5 Años | -9.05% |
| Máximo 1S / Mínimo de 1 semana: | 25,810.16 | 25,500.40 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 27,099.60 | 25,428.36 |
| Máximo de 6M / Mínimo de 6M: | 27,336.97 | 23,964.39 |
| Máximo (año hasta la fecha): | 07/01/2025 | 25,810.16 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 25,500.40 |
| Máximo de 52 semanas: | 16/05/2024 | 27,508.47 |
| Mínimo de 52 semanas: | 05/08/2024 | 23,964.39 |
| Precio medio 1S: | 25,682.29 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 26,053.23 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 25,926.93 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | 26,094.98 | |
| Volumen promedio 1A: | 105.89 millones | |
| Volatilidad 1m: | 10.47% | |
| Volatilidad 6 meses: | 13.18% | |
| Volatilidad 1a: | 13.07% | |
| Volatilidad 3A: | 19.49% |