MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 1/22/2025 5:50:00 PM | Chg. +83.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 26,055.92XXP | +0.32% | 26,010.09 | 26,097.20 | 25,952.35 | 25,972.67 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 26,010.09 |
|---|---|
| High: | 26,097.20 |
| Low: | 25,952.35 |
| Previous Close: | 25,972.67 |
| Trades: | 30,615 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| K+S | 12.450 | +7.19% |
| Hochtief | 145.100 | +4.99% |
| AUTO1 GR. INH | 17.66 | +3.58% |
| Carl Zeiss Meditec | 49.880 | +2.72% |
| HENSOLDT INH | 38.60 | +2.22% |
| Rational | 848.500 | +2.17% |
| SCOUT24 | 92.55 | +2.15% |
| Nemetschek | 111.700 | +2.01% |
| Aixtron | 14.305 | +2.00% |
| HUGO BOSS | 44.220 | +1.94% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Nordex | 11.540 | -5.49% |
| Puma | 38.700 | -5.17% |
| HELLOFRESH INH | 11.98 | -5.15% |
| TUI | 7.89 | -3.59% |
| DELIVERY HERO | 25.98 | -3.38% |
| Lanxess | 25.010 | -3.21% |
| AROUNDTOWN EO-,01 | 2.63 | -3.10% |
| ThyssenKrupp | 4.061 | -2.43% |
| Gerresheimer | 65.650 | -2.38% |
| Aurubis | 73.450 | -2.13% |
Performance
| 1 Week | +2.13% | ||
|---|---|---|---|
| 1 Month | +1.36% | ||
| 3 Months | -3.58% | ||
| YTD | +1.82% | ||
| 1 Year | +0.84% | ||
| 3 Years | -22.55% | ||
| 5 Years | -8.51% |
| 1W High / 1W Low: | 26,055.92 | 25,511.38 |
|---|---|---|
| 1M High / 1M Low: | 26,055.92 | 25,042.10 |
| 6M High / 6M Low: | 27,336.97 | 23,964.39 |
| High (YTD): | 1/22/2025 | 26,055.92 |
| Low (YTD): | 1/13/2025 | 25,042.10 |
| 52W High: | 5/16/2024 | 27,508.47 |
| 52W Low: | 8/5/2024 | 23,964.39 |
| Avg. price 1W: | 25,875.33 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 25,633.71 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 25,930.61 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 26,082.20 | |
| Avg. volume 1Y: | 85.57 mill. | |
| Volatility 1M: | 11.02% | |
| Volatility 6M: | 13.37% | |
| Volatility 1Y: | 13.04% | |
| Volatility 3Y: | 19.42% |