MDAX PERFORMANCE-INDEX/ DE0008467416
MDAX| 07/01/2025 17:50:00 | Chg. +110.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,810.16XXP | +0.43% | 25,738.18 | 25,917.19 | 25,691.33 | 25,699.77 |
|
|||||
Master data
| WKN: | 846741 |
|---|---|
| Ticker: | MDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 50 |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 25,738.18 |
|---|---|
| High: | 25,917.19 |
| Low: | 25,691.33 |
| Previous Close: | 25,699.77 |
| Trades: | 30,613 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| TEAMVIEWER INH | 10.37 | +7.24% |
| CTS EVENTIM | 86.750 | +2.06% |
| HENSOLDT INH | 35.24 | +0.80% |
| KNORR-BREMSE INH | 71.55 | +0.63% |
| TUI | 8.12 | +0.54% |
| Hochtief | 130.300 | +0.46% |
| Lufthansa | 5.948 | +0.44% |
| EVONIK INDUSTRIES | 16.630 | +0.27% |
| Fraport | 58.200 | +0.26% |
| TRATON INH | 29.10 | +0.17% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Nordex | 11.720 | -1.68% |
| FREENET | 27.740 | -0.93% |
| Rational | 815.000 | -0.91% |
| HELLOFRESH INH | 12.69 | -0.90% |
| Jungheinrich Vz. | 26.020 | -0.69% |
| Lanxess | 24.010 | -0.62% |
| AROUNDTOWN EO-,01 | 2.64 | -0.60% |
| Evotec OAI | 8.690 | -0.57% |
| RTL GROUP | 27.300 | -0.55% |
| Bilfinger Berger | 45.850 | -0.54% |
Performance
| 1 Week | +0.86% | ||
|---|---|---|---|
| 1 Month | -5.49% | ||
| 3 Months | -3.06% | ||
| YTD | +0.86% | ||
| 1 Year | -1.92% | ||
| 3 Years | -26.21% | ||
| 5 Years | -9.05% |
| 1W High / 1W Low: | 25,810.16 | 25,500.40 |
|---|---|---|
| 1M High / 1M Low: | 27,099.60 | 25,428.36 |
| 6M High / 6M Low: | 27,336.97 | 23,964.39 |
| High (YTD): | 07/01/2025 | 25,810.16 |
| Low (YTD): | 03/01/2025 | 25,500.40 |
| 52W High: | 16/05/2024 | 27,508.47 |
| 52W Low: | 05/08/2024 | 23,964.39 |
| Avg. price 1W: | 25,682.29 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 26,053.23 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 25,926.93 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 26,094.98 | |
| Avg. volume 1Y: | 105.89 mill. | |
| Volatility 1M: | 10.47% | |
| Volatility 6M: | 13.18% | |
| Volatility 1Y: | 13.07% | |
| Volatility 3Y: | 19.49% |