MCDONALDS CORP. DL-01/ US5801351017 /
| 1/23/2025 2:57:32 PM | Chg. -0.5500 | Volume | Bid3:26:00 PM | Ask3:26:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.5500EUR | -0.20% | 20 Turnover: 5,411 |
269.7500Bid Size: 125 | 271.0500Ask Size: 125 | 194.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:57:32 PM | 270.5500 | 20 |
| 1/22/2025 | 9:33:42 PM | 271.1000 | 73 |
| 1/22/2025 | 5:47:44 PM | 270.9500 | 1 |
| 1/22/2025 | 4:06:57 PM | 271.0500 | 5 |
| 1/22/2025 | 10:53:18 AM | 270.8500 | 20 |
| 1/22/2025 | 10:51:15 AM | 270.8500 | 4 |
| 1/22/2025 | 8:26:14 AM | 271.3500 | 7 |
| 1/22/2025 | 7:57:00 AM | 271.6000 | 0 |
| 1/21/2025 | 3:35:52 PM | 269.8000 | 2 |
| 1/21/2025 | 1:22:55 PM | 272.1500 | 5 |
| 1/21/2025 | 11:41:28 AM | 272.0500 | 170 |
| 1/21/2025 | 7:57:00 AM | 271.2500 | 0 |
| 1/20/2025 | 8:21:22 AM | 272.0500 | 28 |
All quotes in EUR