MCDONALDS CORP. DL-01/ US5801351017 /
| 23/01/2025 14:57:32 | Chg. -0.5500 | Volume | Bid15:40:10 | Ask15:40:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.5500EUR | -0.20% | 20 Turnover: 5,411 |
270.0000Bid Size: 400 | 270.5000Ask Size: 400 | 194.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:57:32 | 270.5500 | 20 |
| 22/01/2025 | 21:33:42 | 271.1000 | 73 |
| 22/01/2025 | 17:47:44 | 270.9500 | 1 |
| 22/01/2025 | 16:06:57 | 271.0500 | 5 |
| 22/01/2025 | 10:53:18 | 270.8500 | 20 |
| 22/01/2025 | 10:51:15 | 270.8500 | 4 |
| 22/01/2025 | 08:26:14 | 271.3500 | 7 |
| 22/01/2025 | 07:57:00 | 271.6000 | 0 |
| 21/01/2025 | 15:35:52 | 269.8000 | 2 |
| 21/01/2025 | 13:22:55 | 272.1500 | 5 |
| 21/01/2025 | 11:41:28 | 272.0500 | 170 |
| 21/01/2025 | 07:57:00 | 271.2500 | 0 |
| 20/01/2025 | 08:21:22 | 272.0500 | 28 |
All quotes in EUR